实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$216.43
18.77%
-
ERACaldera
$0.085
14.87%
-
KATKatana
$0.00451
14.18%
-
OSMOOsmosis
$0.0516
12.91%
-
STGStargate Finance
$0.184
11.04%
-
NOMNomina
$0.001695
10.71%
-
BEAMXBEAMX
$0.003315
9.73%
-
BANKLorenzo Protocol
$0.0258
9.32%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00309
-24.08%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.0047
-21.80%
-
USDCUSDC
成交额$8.52亿
0.02%
-
BTC比特币
成交额$7.82亿
-0.29%
-
ETH以太坊
成交额$3.58亿
-0.53%
-
ZEC大零币
成交额$1.54亿
0.52%
-
SOLSolana
成交额$1.24亿
0.15%
-
RLUSDRipple USD
成交额$1.01亿
0.03%
-
USD1USD1
成交额$9,101.12万
0.01%
-
XRPXRP (瑞波币)
成交额$8,755.83万
-0.61%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $8.52亿 | $715.58亿 | 0.02% |
| 2 |
BTC比特币
|
$80330.01 | $8.10万 | $7.94万 | $7.82亿 | $1.62兆 | -0.29% |
| 3 |
ETH以太坊
|
$2328.62 | $2,365.40 | $2,293.09 | $3.58亿 | $2,860.96亿 | -0.53% |
| 4 |
ZEC大零币
|
$1222.5 | $1,242.14 | $1,178.00 | $1.54亿 | $205.38亿 | 0.52% |
| 5 |
SOLSolana
|
$101.42 | $102.27 | $99.88 | $1.24亿 | $598.63亿 | 0.15% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.01亿 | $24.68亿 | 0.03% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99991 | $9,101.12万 | $39.42亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2909 | $1.31 | $1.27 | $8,755.83万 | $822.74亿 | -0.61% |
| 9 |
NEARNEAR Protocol
|
$4.558 | $4.70 | $4.42 | $8,454.91万 | $59.47亿 | 1.88% |
| 10 |
BNB币安币
|
$741.12 | $744.18 | $732.45 | $5,546.00万 | $975.49亿 | -0.29% |
| 11 |
ENAEthena
|
$0.2056 | $0.2126 | $0.1934 | $4,253.87万 | $27.21亿 | 5.06% |
| 12 |
SUISui
|
$0.9174 | $0.9343 | $0.9001 | $2,926.78万 | $37.76亿 | -0.17% |
| 13 |
QNTQuant
|
$216.43 | $221.90 | $181.76 | $2,648.67万 | $27.27亿 | 18.77% |
| 14 |
WLDWorldcoin
|
$0.4394 | $0.4648 | $0.4346 | $2,592.10万 | $16.98亿 | -3.26% |
| 15 |
PEPEPepe
|
$0.00000436 | $0.00000449 | $0.00000421 | $2,547.01万 | $220.45万 | -2.46% |
| 16 |
UNIUniswap
|
$7.018 | $7.12 | $6.69 | $2,340.41万 | $42.81亿 | 3.88% |
| 17 |
XAUTTether Gold
|
$4018.92 | $4,023.62 | $3,979.52 | $2,278.34万 | $32.30亿 | 0.67% |
| 18 |
DOGE狗币
|
$0.07714 | $0.07769 | $0.07598 | $2,229.84万 | $120.76亿 | 0.47% |
| 19 |
TRX波场
|
$0.3309 | $0.3317 | $0.3288 | $2,197.04万 | $312.71亿 | 0.52% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,148.52万 | $16.10亿 | -0.01% |
| 21 |
BMTBubblemaps
|
$0.02918 | $0.039 | $0.02885 | $1,956.36万 | $2,268.23万 | -4.01% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.86 | $86.80 | $81.54 | $1,926.37万 | $6,260.73万 | 2.13% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1257.67 | $1,264.94 | $1,223.46 | $1,843.15万 | $8,590.46万 | 1.35% |
| 24 |
ERACaldera
|
$0.085 | $0.1001 | $0.0731 | $1,652.23万 | $1,316.24万 | 14.87% |
| 25 |
HYPEHyperliquid
|
$77.11 | $77.72 | $74.99 | $1,457.44万 | $171.15亿 | 0.82% |
| 26 |
LINKChainlink
|
$11.461 | $11.55 | $11.27 | $1,329.67万 | $87.57亿 | 0.47% |
| 27 |
PUMPPump.fun
|
$0.004234 | $0.004391 | $0.004114 | $1,147.31万 | $19.74亿 | -0.17% |
| 28 |
EUREUR
|
$1.1213 | $1.12 | $1.12 | $1,095.43万 | — | -0.01% |
| 29 |
TAOBittensor
|
$251.2 | $255.30 | $247.30 | $1,075.70万 | $28.49亿 | 0.76% |
| 30 |
ADA艾达币
|
$0.2046 | $0.2071 | $0.2005 | $1,068.63万 | $77.19亿 | -0.15% |
| 31 |
AAVEAave
|
$135.46 | $139.02 | $133.61 | $1,047.43万 | $21.06亿 | -0.78% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.49 | $149.59 | $147.49 | $983.07万 | $1.53亿 | 0.62% |
| 33 |
INJInjective
|
$7.705 | $8.16 | $7.53 | $981.53万 | $7.70亿 | 1.28% |
| 34 |
LTC莱特币
|
$56.66 | $57.34 | $56.01 | $962.59万 | $44.34亿 | 0.57% |
| 35 |
DODODODO
|
$0.02373 | $0.02988 | $0.02258 | $945.70万 | $2,286.71万 | 4.63% |
| 36 |
BABYBabylon
|
$0.01399 | $0.01507 | $0.01281 | $925.47万 | $2,468.35万 | -0.36% |
| 37 |
AVAXAvalanche
|
$8.965 | $8.99 | $8.77 | $833.63万 | $39.51亿 | 1.37% |
| 38 |
ONDOOndo
|
$0.4105 | $0.4132 | $0.3992 | $819.83万 | $19.77亿 | 1.58% |
| 39 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $781.26万 | $3.04亿 | 0.01% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
ARBArbitrum
|
$0.1711 | $0.1737 | $0.1647 | $697.90万 | $11.54亿 | 3.07% |
| 42 |
AIArtificial Inu
|
$0.0195 | $0.0196 | $0.0192 | $696.92万 | $251.30万 | 0.00% |
| 43 |
FILFilecoin
|
$0.9156 | $0.9326 | $0.8974 | $690.24万 | $7.75亿 | -0.22% |
| 44 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $681.74万 | $3,418.59万 | 0.01% |
| 45 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $654.37万 | — | 0.01% |
| 46 |
XLM恒星币
|
$0.1693 | $0.1706 | $0.1666 | $648.30万 | $59.65亿 | -0.24% |
| 47 |
BCH比特现金
|
$279.2 | $284.70 | $271.60 | $646.36万 | $55.44亿 | 2.05% |
| 48 |
AIGENSYNAIGENSYN
|
$0.01823 | $0.0208 | $0.0169 | $644.04万 | — | -1.41% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
USDC - 以太坊ETH价格
Worldcoin - 比特币行情
Avalanche - 比特币行情
Gram - 币种排行
Starknet - 比特币
Curve DAO - 加密货币行情
莱特币 - 比特币
Plume - 以太坊ETH价格
Internet - 比特币行情
Bubblemaps - 比特币
狗币 - 币种排行
Gram - 数字货币市值
Official Trump - 以太坊ETH价格
Bubblemaps - 币种排行
恒星币 - 数字货币市值
EUR - 数字货币市值
PHALA - 加密货币行情
DODO - BTC行情
Worldcoin - 币种排行
Artificial Inu - 比特币
瑞波币 - BTC行情
波场 - 比特币
Huma Finance - 币种排行
比特现金 - BTC行情
Renzo - 加密货币行情
Ripple USD - 比特币
Ethena - 以太坊ETH价格
Pyth Network - 比特币行情
Compound - 加密货币行情
以太坊 - 比特币行情
BEAMX - 比特币
Arbitrum - 比特币
Hyperliquid - 加密货币行情
Arbitrum - 比特币
斯蒂姆币 - 加密货币行情
AIGENSYN - BTC行情
ZKsync - 币种排行
United Stables - 数字货币市值
Internet - 以太坊ETH价格