APPB

APPB · 美元计价

$230.91

≈ ￥1524.01

0.45% ($1.03)

更新于 2026-11-03 05:40:01

24H 最高

$239.84

24H 最低

$228.35

今日开盘

$229.88

24H 成交量

$6.17万

流通市值

—

24H 涨跌额

($1.03)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	MRNABModerna (bStocks Tokenized Sto	$221.22	$230.37	$218.12	$44.03万	$230.48万	0.63%
614	LISTALista DAO	$0.0745	$0.0769	$0.0725	$11.22万	$3,240.68万	-2.61%
627	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.94	$61.84	$10.38万	$251.54万	0.31%
373	ORCAOrca	$1.417	$1.52	$1.41	$36.30万	$8,931.31万	-5.28%
421	MANADecentraland	$0.0723	$0.0751	$0.0711	$29.63万	$1.43亿	-2.56%
328	NMRNumeraire	$9.52	$10.05	$9.42	$42.35万	$6,937.57万	-4.90%
253	STEEM斯蒂姆币	$0.04749	$0.05082	$0.04704	$59.13万	$2,710.87万	-5.64%
149	PROVESuccinct	$0.1935	$0.2031	$0.1889	$121.41万	$3,744.31万	-4.59%
32	CRCLBCircle Internet Group (bStocks	$72.37	$75.93	$71.85	$1,530.31万	$1.51亿	-0.96%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
476	SC云储币	$0.000705	$0.00076	$0.000689	$23.39万	$3,642.80万	-5.37%
633	PENGBPENGB	$48.2	$54.19	$47.45	$10.04万	—	-8.70%
278	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
548	BICOBiconomy	$0.01492	$0.01583	$0.01475	$16.99万	$1,506.85万	-3.80%
272	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
84	HUMAHuma Finance	$0.02193	$0.02801	$0.02179	$368.59万	$3,950.31万	-18.63%
372	LQTYLiquity	$0.1937	$0.1999	$0.1898	$36.44万	$1,947.49万	-0.72%
260	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$298.19万	-7.48%
691	ZMBZMB	$91.96	$96.33	$91.67	$2.19万	—	-3.77%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%