Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.78

≈ ￥1404.35

0.50% ($1.05)

更新于 2026-11-01 04:35:02

24H 最高

$213.24

24H 最低

$211.02

今日开盘

$211.73

24H 成交量

$1.89万

流通市值

$843.06万

24H 涨跌额

($1.05)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	MRNABModerna (bStocks Tokenized Sto	$220.53	$222.44	$220.44	$6.80万	$229.82万	-0.30%
542	LISTALista DAO	$0.0789	$0.0811	$0.078	$13.59万	$3,437.33万	0.90%
672	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.33	$61.94	$1.35万	$251.91万	-0.29%
274	ORCAOrca	$1.518	$1.57	$1.50	$49.61万	$9,372.82万	-2.63%
336	MANADecentraland	$0.0744	$0.0752	$0.0725	$37.52万	$1.47亿	2.20%
131	NMRNumeraire	$9.93	$10.40	$9.30	$138.98万	$7,388.35万	5.98%
590	STEEM斯蒂姆币	$0.04927	$0.04978	$0.04815	$8.36万	$2,782.52万	2.24%
96	PROVESuccinct	$0.2137	$0.2288	$0.2037	$226.90万	$4,336.25万	3.74%
49	CRCLBCircle Internet Group (bStocks	$72.76	$73.42	$72.24	$501.40万	$1.47亿	0.11%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
574	SC云储币	$0.000754	$0.00078	$0.00075	$9.81万	$3,797.30万	-0.79%
661	PENGBPENGB	$52.53	$53.29	$51.95	$2.06万	—	0.71%
261	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
382	BICOBiconomy	$0.01592	$0.01659	$0.01584	$31.20万	$1,624.65万	-2.33%
255	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
232	HUMAHuma Finance	$0.02823	$0.0287	$0.02684	$63.53万	$4,853.99万	-0.35%
431	LQTYLiquity	$0.1927	$0.2007	$0.1863	$25.05万	$1,939.28万	2.88%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
685	ZMBZMB	$95.6	$95.73	$95.20	$7,469.88	—	0.12%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%