CRWDB

CRWDB · 美元计价

$260.06

≈ ￥1716.4

4.44% ($11.06)

更新于 2026-10-30 20:05:02

24H 最高

$268.00

24H 最低

$248.20

今日开盘

$249

24H 成交量

$10.00万

流通市值

—

24H 涨跌额

($11.06)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	MRNABModerna (bStocks Tokenized Sto	$220	$225.00	$215.92	$106.12万	$217.62万	1.59%
444	LISTALista DAO	$0.0781	$0.0834	$0.0732	$50.41万	$3,455.87万	-1.76%
496	NFLXBNetflix (bStocks Tokenized Sto	$62.69	$62.87	$61.50	$40.04万	$239.36万	-0.02%
243	ORCAOrca	$1.642	$1.71	$1.50	$132.80万	$1.04亿	-0.85%
256	MANADecentraland	$0.0731	$0.0798	$0.0682	$118.84万	$1.55亿	-4.82%
200	NMRNumeraire	$9.39	$10.14	$8.60	$183.78万	$7,215.48万	-5.53%
530	STEEM斯蒂姆币	$0.04821	$0.05007	$0.04634	$34.30万	$2,801.09万	-0.84%
162	PROVESuccinct	$0.1957	$0.2065	$0.1657	$247.44万	$3,932.85万	-0.26%
31	CRCLBCircle Internet Group (bStocks	$74.81	$81.28	$74.23	$3,595.20万	$1.61亿	-6.02%
424	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
610	SC云储币	$0.000763	$0.000803	$0.000751	$19.40万	$3,975.05万	-4.86%
645	PENGBPENGB	$53.93	$60.03	$53.69	$14.23万	—	-7.64%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
196	BICOBiconomy	$0.01592	$0.01815	$0.01489	$191.83万	$1,765.16万	-2.75%
430	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
148	HUMAHuma Finance	$0.02813	$0.03004	$0.02725	$280.41万	$4,999.77万	-3.90%
585	LQTYLiquity	$0.1865	$0.1983	$0.1708	$22.74万	$1,946.95万	-2.66%
423	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
692	ZMBZMB	$97.15	$99.05	$95.79	$2.74万	—	-1.35%
617	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%