Ether.fi

ETHFI · 美元计价

$0.6497

≈ ￥4.288

-2.24% (-$0.01)

更新于 2026-10-29 16:00:02

24H 最高

$0.6885

24H 最低

$0.6425

今日开盘

$0.6646

24H 成交量

$357.89万

流通市值

$6.83亿

24H 涨跌额

(-$0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	MRNABModerna (bStocks Tokenized Sto	$216.82	$218.35	$202.92	$68.34万	$222.59万	4.78%
566	LISTALista DAO	$0.0774	$0.0798	$0.0758	$16.81万	$3,413.59万	-2.64%
356	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$43.35万	$238.47万	-0.22%
295	ORCAOrca	$1.63	$1.73	$1.63	$61.15万	$1.04亿	-2.86%
357	MANADecentraland	$0.0758	$0.0813	$0.0757	$43.20万	$1.56亿	-4.41%
240	NMRNumeraire	$9.85	$10.39	$9.73	$77.35万	$7,240.07万	-2.19%
519	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.28万	$2,772.73万	-1.95%
478	PROVESuccinct	$0.1943	$0.1954	$0.1898	$25.85万	$3,777.06万	0.21%
34	CRCLBCircle Internet Group (bStocks	$79.35	$82.66	$78.91	$1,677.31万	$1.60亿	-2.63%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
644	SC云储币	$0.000791	$0.000809	$0.000785	$9.41万	$3,967.75万	-0.25%
627	PENGBPENGB	$58.13	$61.47	$57.73	$11.27万	—	-4.55%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
130	BICOBiconomy	$0.01589	$0.01824	$0.01551	$224.02万	$1,701.89万	1.60%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
109	HUMAHuma Finance	$0.02841	$0.029	$0.02642	$282.98万	$4,720.15万	2.56%
647	LQTYLiquity	$0.1895	$0.201	$0.1891	$9.09万	$1,955.92万	-4.53%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
692	ZMBZMB	$99.65	$100.48	$96.67	$1.81万	—	2.21%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%