Bonfida

FIDA · 美元计价

$0.01756

≈ ￥0.115896

-2.44% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.01821

24H 最低

$0.01728

今日开盘

$0.018

24H 成交量

$18.00万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	MRNABModerna (bStocks Tokenized Sto	$216.54	$218.35	$202.92	$67.05万	$222.59万	4.90%
563	LISTALista DAO	$0.0794	$0.0798	$0.0758	$17.35万	$3,413.59万	0.51%
352	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.46万	$238.47万	-0.21%
296	ORCAOrca	$1.668	$1.73	$1.63	$60.63万	$1.04亿	-0.71%
359	MANADecentraland	$0.077	$0.0813	$0.0759	$42.12万	$1.56亿	-2.90%
214	NMRNumeraire	$10.01	$10.39	$9.73	$89.67万	$7,240.07万	-0.60%
509	STEEM斯蒂姆币	$0.04823	$0.04999	$0.04744	$21.73万	$2,772.73万	-0.08%
466	PROVESuccinct	$0.1932	$0.1956	$0.1898	$27.05万	$3,777.06万	-0.97%
34	CRCLBCircle Internet Group (bStocks	$79.79	$82.66	$78.91	$1,641.74万	$1.60亿	-2.03%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
650	SC云储币	$0.000791	$0.000809	$0.000786	$8.83万	$3,967.75万	0.51%
599	PENGBPENGB	$59.11	$61.47	$57.73	$13.80万	—	-1.93%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
132	BICOBiconomy	$0.01667	$0.01824	$0.01551	$207.09万	$1,701.89万	5.91%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
109	HUMAHuma Finance	$0.02792	$0.02855	$0.0262	$280.34万	$4,720.15万	5.48%
653	LQTYLiquity	$0.193	$0.201	$0.1899	$8.41万	$1,955.92万	-2.72%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
692	ZMBZMB	$100.04	$100.48	$96.67	$1.61万	—	2.45%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%