GMX

GMX · 美元计价

$8.48

≈ ￥55.968

-2.86% (-$0.25)

更新于 2026-10-29 18:20:02

24H 最高

$8.89

24H 最低

$8.34

今日开盘

$8.73

24H 成交量

$41.61万

流通市值

$9,305.88万

24H 涨跌额

(-$0.25)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	MRNABModerna (bStocks Tokenized Sto	$217.09	$218.35	$202.92	$70.07万	$222.59万	6.01%
550	LISTALista DAO	$0.0787	$0.0798	$0.0758	$18.58万	$3,413.59万	-0.51%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$40.88万	$238.47万	-0.02%
298	ORCAOrca	$1.633	$1.73	$1.63	$58.17万	$1.04亿	-2.97%
357	MANADecentraland	$0.0762	$0.0813	$0.0755	$42.88万	$1.56亿	-4.15%
289	NMRNumeraire	$9.9	$10.39	$9.73	$62.79万	$7,240.07万	-3.60%
510	STEEM斯蒂姆币	$0.04822	$0.04999	$0.04744	$22.09万	$2,772.73万	-1.43%
421	PROVESuccinct	$0.1952	$0.1976	$0.1898	$33.05万	$3,777.06万	0.98%
35	CRCLBCircle Internet Group (bStocks	$79.55	$82.66	$78.91	$1,567.28万	$1.60亿	-2.92%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
647	SC云储币	$0.000794	$0.000809	$0.000785	$8.99万	$3,967.75万	-0.50%
620	PENGBPENGB	$58.65	$61.47	$57.73	$12.14万	—	-3.06%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
119	BICOBiconomy	$0.01633	$0.01824	$0.01551	$235.90万	$1,701.89万	3.81%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
123	HUMAHuma Finance	$0.02844	$0.029	$0.02642	$231.95万	$4,720.15万	2.67%
631	LQTYLiquity	$0.1898	$0.201	$0.1883	$10.88万	$1,955.92万	-4.43%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.29%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%