Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-10-30 12:10:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,930.52万

24H 涨跌额

(-$0.01)

历史最高

$1.93

最高日期

2021-04-10

历史最低

$0.012848

最低日期

2019-08-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	MRNABModerna (bStocks Tokenized Sto	$220.42	$225.00	$213.91	$95.94万	$217.62万	2.54%
431	LISTALista DAO	$0.0786	$0.0834	$0.0732	$49.66万	$3,455.87万	-0.13%
477	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.87	$61.50	$41.26万	$239.36万	-0.21%
238	ORCAOrca	$1.613	$1.71	$1.50	$129.83万	$1.04亿	-1.23%
278	MANADecentraland	$0.0697	$0.0798	$0.0682	$98.99万	$1.55亿	-8.53%
216	NMRNumeraire	$8.85	$10.14	$8.60	$157.65万	$7,215.48万	-9.51%
545	STEEM斯蒂姆币	$0.04749	$0.05007	$0.04634	$28.84万	$2,801.09万	-0.88%
185	PROVESuccinct	$0.1744	$0.2065	$0.1657	$192.60万	$3,932.85万	-8.79%
32	CRCLBCircle Internet Group (bStocks	$76.48	$81.28	$74.23	$3,190.77万	$1.61亿	-3.20%
397	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
611	SC云储币	$0.000759	$0.000803	$0.000751	$18.49万	$3,975.05万	-3.92%
625	PENGBPENGB	$55	$60.03	$53.87	$16.49万	—	-5.27%
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
170	BICOBiconomy	$0.01594	$0.01815	$0.01489	$218.18万	$1,765.16万	-3.63%
408	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
127	HUMAHuma Finance	$0.02843	$0.03004	$0.02711	$378.27万	$4,999.77万	4.03%
578	LQTYLiquity	$0.1792	$0.1983	$0.1708	$22.91万	$1,946.95万	-5.83%
396	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
688	ZMBZMB	$96.47	$100.29	$95.79	$3.28万	—	-2.94%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%