PAX Gold

PAXG · 美元计价

$4057.77

≈ ￥26781.28

1.22% ($48.71)

更新于 2026-10-28 17:05:02

24H 最高

$4,076.62

24H 最低

$4,005.01

今日开盘

$4009.06

24H 成交量

$825.25万

流通市值

$18.13亿

24H 涨跌额

($48.71)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	MRNABModerna (bStocks Tokenized Sto	$205.44	$208.84	$180.12	$114.88万	$245.16万	3.88%
525	LISTALista DAO	$0.0789	$0.0813	$0.078	$17.94万	$3,411.53万	-0.76%
431	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$63.97	$62.41	$29.98万	$209.15万	-2.05%
341	ORCAOrca	$1.672	$1.69	$1.64	$43.61万	$1.01亿	1.09%
328	MANADecentraland	$0.0793	$0.08	$0.0764	$46.36万	$1.53亿	2.32%
177	NMRNumeraire	$10.15	$10.21	$9.75	$117.10万	$7,136.40万	3.47%
411	STEEM斯蒂姆币	$0.04895	$0.04917	$0.04771	$33.70万	$2,734.26万	0.64%
296	PROVESuccinct	$0.1931	$0.1964	$0.1824	$53.71万	$3,685.24万	4.55%
23	CRCLBCircle Internet Group (bStocks	$81.78	$82.34	$78.60	$1,926.38万	$1.55亿	2.89%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
572	SC云储币	$0.000798	$0.000809	$0.000777	$14.48万	$3,975.50万	0.25%
601	PENGBPENGB	$60.38	$61.14	$55.11	$11.89万	—	9.25%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
417	BICOBiconomy	$0.0157	$0.0158	$0.01475	$32.39万	$1,497.52万	4.67%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
39	HUMAHuma Finance	$0.02756	$0.02866	$0.0244	$1,071.34万	$4,674.17万	6.25%
674	LQTYLiquity	$0.1986	$0.2003	$0.1915	$4.38万	$1,935.22万	1.95%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
686	ZMBZMB	$97.1	$98.83	$96.70	$1.74万	—	-1.36%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%