量子链

QTUM · 美元计价

$0.815

≈ ￥5.379

-2.98% (-$0.03)

更新于 2026-10-29 17:30:01

24H 最高

$0.851

24H 最低

$0.805

今日开盘

$0.84

24H 成交量

$8.09万

流通市值

$8,887.91万

24H 涨跌额

(-$0.03)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	MRNABModerna (bStocks Tokenized Sto	$216.27	$218.35	$202.92	$69.47万	$222.59万	5.79%
571	LISTALista DAO	$0.0781	$0.0798	$0.0758	$16.50万	$3,413.59万	-1.26%
365	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$41.46万	$238.47万	-0.10%
296	ORCAOrca	$1.639	$1.73	$1.63	$59.32万	$1.04亿	-2.03%
358	MANADecentraland	$0.0763	$0.0813	$0.0755	$43.17万	$1.56亿	-3.90%
267	NMRNumeraire	$9.87	$10.39	$9.73	$70.67万	$7,240.07万	-2.95%
508	STEEM斯蒂姆币	$0.04821	$0.04999	$0.04744	$22.13万	$2,772.73万	-1.51%
469	PROVESuccinct	$0.1942	$0.1954	$0.1898	$27.10万	$3,777.06万	0.57%
35	CRCLBCircle Internet Group (bStocks	$79.68	$82.66	$78.91	$1,578.44万	$1.60亿	-2.82%
306	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
644	SC云储币	$0.000793	$0.000809	$0.000785	$9.41万	$3,967.75万	-0.88%
623	PENGBPENGB	$58.64	$61.47	$57.73	$11.55万	—	-2.72%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
122	BICOBiconomy	$0.01636	$0.01824	$0.01551	$233.36万	$1,701.89万	4.27%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
115	HUMAHuma Finance	$0.02845	$0.029	$0.02642	$257.16万	$4,720.15万	0.00%
645	LQTYLiquity	$0.1901	$0.201	$0.1883	$9.32万	$1,955.92万	-4.28%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
690	ZMBZMB	$99.54	$100.48	$96.67	$2.01万	—	2.44%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%