Raydium

RAY · 美元计价

$1.772

≈ ￥11.6952

-1.18% (-$0.02)

更新于 2026-10-28 13:40:02

24H 最高

$1.82

24H 最低

$1.75

今日开盘

$1.7932

24H 成交量

$229.96万

流通市值

$4.80亿

24H 涨跌额

(-$0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	MRNABModerna (bStocks Tokenized Sto	$206.23	$208.84	$180.12	$119.55万	$245.16万	5.19%
525	LISTALista DAO	$0.0792	$0.0813	$0.078	$18.24万	$3,411.53万	-1.00%
447	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.58	$27.98万	$209.15万	-1.87%
354	ORCAOrca	$1.68	$1.69	$1.64	$40.13万	$1.01亿	1.45%
318	MANADecentraland	$0.0791	$0.08	$0.0764	$48.67万	$1.53亿	2.46%
174	NMRNumeraire	$10.05	$10.21	$9.63	$116.14万	$7,136.40万	4.36%
332	STEEM斯蒂姆币	$0.04826	$0.04917	$0.04771	$44.51万	$2,734.26万	-0.82%
296	PROVESuccinct	$0.1949	$0.1964	$0.1824	$53.76万	$3,685.24万	5.47%
23	CRCLBCircle Internet Group (bStocks	$81.35	$81.88	$78.60	$1,919.71万	$1.55亿	1.89%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
554	SC云储币	$0.000788	$0.000815	$0.000777	$16.14万	$3,975.50万	-1.87%
631	PENGBPENGB	$60.52	$61.02	$54.14	$10.14万	—	11.15%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
429	BICOBiconomy	$0.01569	$0.0158	$0.01475	$30.55万	$1,497.52万	5.59%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
36	HUMAHuma Finance	$0.02677	$0.02866	$0.02414	$1,159.80万	$4,674.17万	8.69%
673	LQTYLiquity	$0.1979	$0.2003	$0.1915	$4.39万	$1,935.22万	1.33%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
685	ZMBZMB	$97.65	$98.83	$96.70	$2.02万	—	-0.42%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%