Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$7.55

≈ ￥49.83

-22.49% (-$2.19)

更新于 2026-10-30 22:50:02

24H 最高

$9.94

24H 最低

$7.28

今日开盘

$9.74

24H 成交量

$1,164.99万

流通市值

$984.84万

24H 涨跌额

(-$2.19)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	MRNABModerna (bStocks Tokenized Sto	$223.21	$227.51	$216.58	$113.60万	$217.62万	0.79%
445	LISTALista DAO	$0.0777	$0.0834	$0.0732	$50.06万	$3,455.87万	-2.51%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.9	$63.10	$61.68	$41.31万	$239.36万	1.67%
245	ORCAOrca	$1.628	$1.71	$1.50	$130.96万	$1.04亿	-3.56%
251	MANADecentraland	$0.0728	$0.0798	$0.0682	$124.15万	$1.55亿	-7.26%
198	NMRNumeraire	$9.44	$10.14	$8.60	$191.00万	$7,215.48万	-5.60%
552	STEEM斯蒂姆币	$0.04815	$0.05007	$0.04634	$30.88万	$2,801.09万	-2.75%
172	PROVESuccinct	$0.2003	$0.2065	$0.1657	$226.34万	$3,932.85万	-1.81%
32	CRCLBCircle Internet Group (bStocks	$73.49	$81.28	$72.01	$3,845.91万	$1.61亿	-7.70%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
610	SC云储币	$0.000761	$0.000803	$0.000751	$18.82万	$3,975.05万	-4.76%
639	PENGBPENGB	$53.67	$60.03	$52.87	$14.90万	—	-8.49%
436	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
207	BICOBiconomy	$0.01631	$0.01815	$0.01489	$176.62万	$1,765.16万	-4.45%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
193	HUMAHuma Finance	$0.02884	$0.02998	$0.02725	$194.88万	$4,999.77万	-3.61%
587	LQTYLiquity	$0.187	$0.1983	$0.1708	$22.11万	$1,946.95万	-3.71%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
694	ZMBZMB	$96.08	$98.00	$95.63	$2.79万	—	-0.93%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%