ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$68.86

≈ ￥454.476

-3.68% (-$2.63)

更新于 2026-10-30 03:30:02

24H 最高

$73.59

24H 最低

$68.23

今日开盘

$71.49

24H 成交量

$307.21万

流通市值

$1,267.43万

24H 涨跌额

(-$2.63)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	MRNABModerna (bStocks Tokenized Sto	$219.49	$225.00	$211.50	$81.57万	$217.62万	2.84%
450	LISTALista DAO	$0.0803	$0.0834	$0.077	$30.85万	$3,455.87万	1.90%
512	NFLXBNetflix (bStocks Tokenized Sto	$62.13	$62.87	$61.50	$23.47万	$239.36万	0.76%
294	ORCAOrca	$1.667	$1.73	$1.63	$59.74万	$1.04亿	-0.95%
415	MANADecentraland	$0.0771	$0.0813	$0.0755	$35.80万	$1.55亿	-3.02%
342	NMRNumeraire	$9.88	$10.26	$9.73	$48.45万	$7,215.48万	-2.18%
520	STEEM斯蒂姆币	$0.04966	$0.05007	$0.04744	$22.31万	$2,801.09万	0.51%
182	PROVESuccinct	$0.1979	$0.2065	$0.1898	$119.30万	$3,932.85万	2.59%
31	CRCLBCircle Internet Group (bStocks	$79.53	$82.08	$78.75	$1,862.01万	$1.61亿	-0.53%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
635	SC云储币	$0.000798	$0.000809	$0.000785	$11.19万	$3,975.05万	-0.25%
617	PENGBPENGB	$58.48	$61.47	$57.73	$12.90万	—	-2.31%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
102	BICOBiconomy	$0.017	$0.01824	$0.0158	$339.35万	$1,765.16万	4.10%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
99	HUMAHuma Finance	$0.02844	$0.03004	$0.02687	$350.65万	$4,999.77万	5.69%
593	LQTYLiquity	$0.1918	$0.201	$0.1883	$15.47万	$1,946.95万	-3.13%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
689	ZMBZMB	$97.65	$100.31	$95.79	$3.16万	—	-1.81%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%