实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$217.3
18.36%
-
KATKatana
$0.00461
15.25%
-
BEAMXBEAMX
$0.003355
14.12%
-
BANKLorenzo Protocol
$0.0269
13.98%
-
ERACaldera
$0.0838
12.48%
-
OSMOOsmosis
$0.051
11.84%
-
STGStargate Finance
$0.184
11.04%
-
NOMNomina
$0.001699
10.54%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00305
-22.19%
-
HUMAHuma Finance
$0.01962
-17.60%
-
USDCUSDC
成交额$9.43亿
0.02%
-
BTC比特币
成交额$8.96亿
-0.58%
-
ETH以太坊
成交额$3.74亿
-0.80%
-
ZEC大零币
成交额$1.62亿
2.04%
-
SOLSolana
成交额$1.32亿
0.27%
-
RLUSDRipple USD
成交额$1.14亿
0.02%
-
USD1USD1
成交额$1.02亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,977.32万
-0.51%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $9.43亿 | $715.58亿 | 0.02% |
| 2 |
BTC比特币
|
$79904.28 | $8.10万 | $7.94万 | $8.96亿 | $1.62兆 | -0.58% |
| 3 |
ETH以太坊
|
$2314.97 | $2,365.40 | $2,293.09 | $3.74亿 | $2,860.96亿 | -0.80% |
| 4 |
ZEC大零币
|
$1230.04 | $1,249.98 | $1,178.00 | $1.62亿 | $205.38亿 | 2.04% |
| 5 |
SOLSolana
|
$101.26 | $102.27 | $99.88 | $1.32亿 | $598.63亿 | 0.27% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.14亿 | $24.68亿 | 0.02% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.02亿 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2915 | $1.31 | $1.27 | $8,977.32万 | $822.74亿 | -0.51% |
| 9 |
NEARNEAR Protocol
|
$4.563 | $4.70 | $4.42 | $8,878.48万 | $59.47亿 | 2.40% |
| 10 |
BNB币安币
|
$740.05 | $744.25 | $732.45 | $6,107.36万 | $975.49亿 | 0.36% |
| 11 |
ENAEthena
|
$0.2069 | $0.2126 | $0.1941 | $4,434.17万 | $27.21亿 | 5.89% |
| 12 |
QNTQuant
|
$217.3 | $223.96 | $183.24 | $3,264.18万 | $27.27亿 | 18.36% |
| 13 |
SUISui
|
$0.9148 | $0.9343 | $0.9001 | $3,097.31万 | $37.76亿 | -0.01% |
| 14 |
WLDWorldcoin
|
$0.4423 | $0.4648 | $0.4346 | $2,702.10万 | $16.98亿 | -1.76% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,512.97万 | $16.10亿 | 0.00% |
| 16 |
PEPEPepe
|
$0.00000436 | $0.00000447 | $0.00000421 | $2,493.64万 | $220.45万 | -1.58% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1270.19 | $1,279.66 | $1,223.46 | $2,453.83万 | $8,590.46万 | 2.02% |
| 18 |
UNIUniswap
|
$7.024 | $7.12 | $6.72 | $2,372.83万 | $42.81亿 | 4.31% |
| 19 |
XAUTTether Gold
|
$4004.98 | $4,027.16 | $3,979.52 | $2,355.04万 | $32.30亿 | 0.31% |
| 20 |
DOGE狗币
|
$0.07716 | $0.07769 | $0.07598 | $2,324.95万 | $120.76亿 | 0.39% |
| 21 |
TRX波场
|
$0.331 | $0.3317 | $0.3288 | $2,311.88万 | $312.71亿 | 0.58% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.56 | $88.50 | $81.54 | $2,240.12万 | $6,260.73万 | 2.66% |
| 23 |
BMTBubblemaps
|
$0.02959 | $0.039 | $0.02863 | $1,990.00万 | $2,268.23万 | 0.17% |
| 24 |
ERACaldera
|
$0.0838 | $0.1001 | $0.0734 | $1,691.96万 | $1,316.24万 | 12.48% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.24 | $149.59 | $145.08 | $1,645.72万 | $1.53亿 | -0.77% |
| 26 |
HYPEHyperliquid
|
$77.85 | $77.97 | $74.99 | $1,552.59万 | $171.15亿 | 1.78% |
| 27 |
LINKChainlink
|
$11.46 | $11.55 | $11.27 | $1,410.87万 | $87.57亿 | 0.66% |
| 28 |
EUREUR
|
$1.12 | $1.12 | $1.12 | $1,217.09万 | — | -0.13% |
| 29 |
PUMPPump.fun
|
$0.004306 | $0.004391 | $0.004114 | $1,194.51万 | $19.74亿 | 3.01% |
| 30 |
ADA艾达币
|
$0.2047 | $0.2071 | $0.2005 | $1,165.81万 | $77.19亿 | 0.25% |
| 31 |
AAVEAave
|
$136.01 | $139.02 | $133.61 | $1,161.50万 | $21.06亿 | -0.11% |
| 32 |
TAOBittensor
|
$252.4 | $255.30 | $247.30 | $1,093.54万 | $28.49亿 | 1.49% |
| 33 |
INJInjective
|
$7.788 | $8.16 | $7.53 | $1,008.57万 | $7.70亿 | 1.27% |
| 34 |
LTC莱特币
|
$56.73 | $57.34 | $56.01 | $1,007.18万 | $44.34亿 | 0.51% |
| 35 |
DODODODO
|
$0.02341 | $0.02988 | $0.02267 | $942.24万 | $2,286.71万 | 2.45% |
| 36 |
HUMAHuma Finance
|
$0.01962 | $0.02444 | $0.01753 | $929.00万 | $4,128.81万 | -17.60% |
| 37 |
ONDOOndo
|
$0.4157 | $0.4177 | $0.3992 | $912.11万 | $19.77亿 | 3.31% |
| 38 |
AIArtificial Inu
|
$0.0195 | $0.0197 | $0.0192 | $902.19万 | $251.30万 | 0.00% |
| 39 |
AVAXAvalanche
|
$8.935 | $8.99 | $8.77 | $876.11万 | $39.51亿 | 1.30% |
| 40 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9978 | $792.19万 | $3.04亿 | 0.02% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$81.18 | $85.83 | $80.51 | $791.86万 | $1.55亿 | -4.67% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 43 |
ARBArbitrum
|
$0.1706 | $0.1737 | $0.1651 | $729.78万 | $11.54亿 | 3.14% |
| 44 |
FILFilecoin
|
$0.9158 | $0.9326 | $0.8974 | $722.54万 | $7.75亿 | -0.09% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.37 | $145.80 | $137.52 | $709.98万 | $5,291.58万 | -3.23% |
| 46 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $705.62万 | $3,418.59万 | 0.03% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$904.63 | $908.60 | $870.85 | $688.53万 | $6,685.10万 | 1.54% |
| 48 |
XLM恒星币
|
$0.1696 | $0.1706 | $0.1666 | $685.93万 | $59.65亿 | 0.41% |
相关站点
共 40 个
Renzo - 加密货币行情
Ripple USD - BTC行情
Nillion - 比特币行情
AltLayer - 加密货币行情
Ethena - 币种排行
Compound - 加密货币行情
Curve DAO - 比特币
达世币 - 加密货币行情
USDC - 比特币
Vana - 数字货币市值
RWUSD - 比特币行情
艾达币 - 以太坊ETH价格
Polkadot - 币种排行
Threshold - 币种排行
Quant - 加密货币行情
Brevis - BTC行情
Hedera - 加密货币行情
Celestia - 比特币行情
Bubblemaps - 比特币行情
Vana - BTC行情
Pyth Network - 比特币
Compound - 加密货币行情
USD1 - 数字货币市值
狗币 - 加密货币行情
Uniswap - 加密货币行情
Pepe - 数字货币市值
Aptos - 加密货币行情
Internet - 币种排行
Huma Finance - 比特币行情
Pepe - BTC行情
Plasma - 币种排行
Compound - 币种排行
Ondo - BTC行情
Ripple USD - 数字货币市值
Vana - 以太坊ETH价格
PAX Gold - 比特币行情
QQQB - 币种排行
达世币 - 数字货币市值
Babylon - BTC行情
MegaETH - 比特币