实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0389
17.52%
-
SYNSynapse
$0.18201
17.41%
-
CHIPUSD.AI
$0.05098
15.79%
-
BEAMXBEAMX
$0.003362
12.82%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00435
10.69%
-
HAEDALHaedal Protocol
$0.02138
10.21%
-
BANKLorenzo Protocol
$0.0258
9.79%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3395
-15.32%
-
FOGOFogo
$0.00328
-13.46%
-
ETH以太坊
市值$2,840.80亿
-0.49%
-
BNB币安币
市值$977.82亿
0.37%
-
XRPXRP (瑞波币)
市值$821.03亿
0.36%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-0.50%
-
TRX波场
市值$314.11亿
-0.27%
-
ZEC大零币
市值$211.99亿
2.90%
-
HYPEHyperliquid
市值$174.28亿
2.30%
-
USDCUSDC
成交额$14.50亿
0.02%
-
BTC比特币
成交额$12.37亿
-0.20%
-
ETH以太坊
成交额$4.51亿
-0.49%
-
ZEC大零币
成交额$1.88亿
2.90%
-
SOLSolana
成交额$1.67亿
-0.50%
-
USD1USD1
成交额$1.56亿
0.02%
-
RLUSDRipple USD
成交额$1.52亿
0.04%
-
NEARNEAR Protocol
成交额$9,443.93万
-1.98%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 578 |
CHRChromia
|
$0.01683 | $0.0173 | $0.01649 | $14.82万 | $1,664.92万 | -0.94% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $280.67万 | -10.94% |
| 580 |
1000SATS1000SATS
|
$0.00001002 | $0.00001014 | $0.00000979 | $14.70万 | — | 0.50% |
| 581 |
GLMGolem
|
$0.1099 | $0.111 | $0.1061 | $14.64万 | $1.09亿 | 1.95% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.07万 | -0.07% |
| 584 |
CYPHBCYPHB
|
$2.84 | $2.89 | $2.62 | $13.98万 | — | 1.07% |
| 585 |
MVLLBMVLLB
|
$27.18 | $27.85 | $24.60 | $13.92万 | — | 5.64% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $638.16万 | -4.50% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 588 |
SECZBSECZB
|
$7.72 | $7.86 | $7.29 | $13.74万 | — | -0.39% |
| 589 |
MEMagic Eden
|
$0.06139 | $0.06155 | $0.05905 | $13.72万 | $3,787.80万 | 2.32% |
| 590 |
AUCTIONBounce
|
$3.344 | $3.39 | $3.28 | $13.63万 | $2,464.58万 | -0.80% |
| 591 |
CGPTChainGPT
|
$0.01979 | $0.02008 | $0.01953 | $13.61万 | $1,853.97万 | -0.40% |
| 592 |
SAPIENSapien
|
$0.0557 | $0.0562 | $0.0541 | $13.59万 | $1,361.28万 | 0.91% |
| 593 |
POWRPowerledger
|
$0.0534 | $0.0545 | $0.0519 | $13.21万 | $3,026.16万 | -0.93% |
| 594 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.305 | $0.295 | $13.14万 | $343.78万 | 0.67% |
| 595 |
SHELLMyShell
|
$0.02242 | $0.02252 | $0.02143 | $13.12万 | $597.25万 | 1.68% |
| 596 |
ACHACH
|
$0.00501 | $0.0051 | $0.00494 | $13.04万 | — | -0.40% |
| 597 |
TLMAlien Worlds
|
$0.001164 | $0.001183 | $0.001132 | $13.03万 | $828.81万 | 0.87% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 599 |
XAISideShift
|
$0.00771 | $0.00783 | $0.00751 | $12.98万 | $1,641.46万 | 1.05% |
| 600 |
XVSVenus
|
$2.947 | $3.01 | $2.92 | $12.89万 | $5,003.66万 | -0.88% |
| 601 |
DCRDecred
|
$14.27 | $14.40 | $13.96 | $12.84万 | $2.52亿 | 0.92% |
| 602 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9981 | $12.78万 | $99.64亿 | 0.03% |
| 603 |
AGLDAdventure Gold
|
$0.1724 | $0.1773 | $0.1685 | $12.76万 | $1,613.74万 | -2.27% |
| 604 |
ARMBArm (bStocks Tokenized Stock)
|
$225.18 | $225.71 | $208.62 | $12.76万 | $193.55万 | 6.84% |
| 605 |
THEThena
|
$0.0518 | $0.0525 | $0.0506 | $12.66万 | $712.50万 | 0.58% |
| 606 |
AEVOAevo
|
$0.02156 | $0.02183 | $0.02087 | $12.55万 | $2,020.65万 | 0.94% |
| 607 |
HIMSBHIMSB
|
$27.6 | $27.93 | $27.32 | $12.53万 | — | -0.97% |
| 608 |
IQIQ
|
$0.000783 | $0.000807 | $0.00076 | $12.45万 | $2,174.85万 | -2.49% |
| 609 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001431 | $0.0001371 | $12.36万 | $908.75万 | 0.72% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.26 | $79.35 | $77.57 | $12.31万 | $208.72万 | -1.05% |
| 611 |
DGB极特币
|
$0.00338 | $0.0035 | $0.00325 | $12.27万 | $6,361.44万 | 3.05% |
| 612 |
LAZIOLazio Fan Token
|
$0.39 | $0.394 | $0.383 | $11.95万 | $510.25万 | 0.52% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 614 |
TKOTokocrypto
|
$0.0492 | $0.0498 | $0.0483 | $11.91万 | $371.52万 | -0.20% |
| 615 |
TFUELTheta Fuel
|
$0.00862 | $0.00888 | $0.00856 | $11.53万 | $6,626.90万 | -1.49% |
| 616 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 617 |
BANDBand
|
$0.2019 | $0.205 | $0.1957 | $11.37万 | $3,742.31万 | -0.30% |
| 618 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $195.16万 | -20.07% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.66万 | -25.90% |
| 620 |
SMCIBSMCIB
|
$32.93 | $33.56 | $32.32 | $11.25万 | — | -0.63% |
| 621 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,129.42万 | -31.25% |
| 622 |
LISTALista DAO
|
$0.0796 | $0.0805 | $0.0786 | $11.08万 | $3,422.96万 | 0.13% |
| 623 |
DJTBDJTB
|
$6.17 | $6.40 | $6.06 | $11.00万 | — | -3.29% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.96万 | 0.00% |
相关站点
共 40 个
Worldcoin - BTC行情
Celestia - 比特币行情
狗币 - 以太坊ETH价格
Injective - 加密货币行情
Solana - 加密货币行情
Katana - BTC行情
大零币 - 比特币
Plume - 加密货币行情
Ether.fi - 比特币
大零币 - 比特币
Gram - 币种排行
Avalanche - 比特币
BEAMX - 比特币行情
Sei - 数字货币市值
Pyth Network - 比特币
以太坊 - 币种排行
Huma Finance - 比特币
Lorenzo - BTC行情
Ripple USD - 加密货币行情
Aave - 数字货币市值
狗币 - 比特币行情
Solana - 数字货币市值
Solana - 数字货币市值
大零币 - 比特币行情
艾达币 - 以太坊ETH价格
Polkadot - BTC行情
Katana - 加密货币行情
NEAR Protocol - 加密货币行情
Pump.fun - 加密货币行情
USD.AI - BTC行情
Aave - BTC行情
Vana - 比特币
Tether Gold - 币种排行
Avalanche - BTC行情
Uniswap - 比特币
USD.AI - 加密货币行情
Bubblemaps - 币种排行
EUR - 以太坊ETH价格
Aster - 比特币
莱特币 - 数字货币市值