实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

SYNSynapse $0.18887 20.82%
BANKLorenzo Protocol $0.0282 19.49%
PARTIParticle Network $0.0382 15.06%
OSMOOsmosis $0.062 15.03%
CHIPUSD.AI $0.0521 11.92%
STGStargate Finance $0.184 11.04%
HAEDALHaedal Protocol $0.02263 9.70%
ELFaelf $0.2272 8.81%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
BMTBubblemaps $0.02846 -18.55%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,840.49亿 -0.50%
BNB币安币市值$977.83亿 -0.44%
XRPXRP (瑞波币) 市值$829.18亿 0.74%
USDCUSDC 市值$710.42亿 0.01%
SOLSolana 市值$594.83亿 -1.21%
TRX波场市值$312.51亿 -0.39%
ZEC大零币市值$209.97亿 0.61%
HYPEHyperliquid 市值$174.20亿 1.15%

USDCUSDC 成交额$13.77亿 0.01%
BTC比特币 成交额$12.06亿 -0.34%
ETH以太坊 成交额$3.88亿 -0.50%
ZEC大零币 成交额$1.58亿 0.61%
SOLSolana 成交额$1.56亿 -1.21%
USD1USD1 成交额$1.53亿 0.01%
RLUSDRipple USD 成交额$1.40亿 0.00%
XRPXRP (瑞波币) 成交额$9,174.01万 0.74%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
242	MSFTBMicrosoft (bStocks Tokenized S	$531.13	$534.11	$522.61	$71.04万	$431.24万	0.93%
243	KAIAKaia	$0.0343	$0.0352	$0.034	$70.61万	$2.23亿	-0.87%
244	COTICOTI	$0.01026	$0.01061	$0.01008	$70.48万	$3,075.80万	-0.87%
245	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
246	CBRSBCerebras (bStocks Tokenized St	$107.72	$112.27	$106.51	$70.02万	$555.48万	-2.37%
247	SENTSentient	$0.02087	$0.02139	$0.01991	$69.62万	$1.54亿	3.16%
248	DRAMBRoundhill Memory ETF (bStocks	$49.25	$49.91	$46.93	$69.60万	$2,087.73万	3.90%
249	WALWalrus	$0.0341	$0.03476	$0.03265	$69.59万	$8,946.86万	1.04%
250	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
251	ORCAOrca	$1.66	$1.71	$1.63	$68.32万	$1.02亿	-1.54%
252	USUALUsual	$0.01081	$0.01102	$0.01035	$68.27万	$2,121.58万	-0.92%
253	YBYield Basis	$0.0634	$0.068	$0.0623	$68.11万	$1,828.66万	-6.21%
254	WBETHWBETH	$2566.42	$2,598.90	$2,547.37	$67.74万	—	-0.49%
255	BMNRBBitMine Immersion Technologies	$20.98	$22.06	$20.87	$67.15万	$978.65万	-3.01%
256	ACEFusionist	$0.1432	$0.1446	$0.1352	$67.09万	$1,630.42万	4.15%
257	EULEuler	$1.253	$1.28	$1.19	$66.71万	$2,952.04万	2.20%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
259	MINAMina Protocol	$0.0634	$0.0648	$0.0616	$66.01万	$8,292.73万	1.60%
260	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
261	NEXONEXO	$0.795	$0.827	$0.784	$64.27万	$8.06亿	-0.87%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,957.87万	8.81%
264	币安人生币安人生 (BinanceLife)	$0.5068	$0.5125	$0.5024	$63.15万	$5.06亿	-0.30%
265	2ZDoubleZero	$0.02767	$0.02875	$0.02729	$62.99万	$1.46亿	-1.88%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
267	LUNCTerra Luna Classic	$0.00004458	$0.00004525	$0.00004363	$62.12万	$2.48亿	0.45%
268	ORDIORDI	$3.57	$3.64	$3.52	$60.63万	$7,549.12万	0.37%
269	GRTThe Graph	$0.02178	$0.0226	$0.02142	$59.40万	$2.43亿	-2.72%
270	OGNOrigin Token	$0.02676	$0.0274	$0.02602	$59.12万	$2,020.83万	0.56%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
272	RVNRavencoin	$0.001361	$0.00139	$0.001293	$58.69万	$2,286.46万	3.89%
273	HOMEHOME	$0.00524	$0.00535	$0.00502	$58.64万	$2,309.09万	2.75%
274	KITEKite	$0.1127	$0.115	$0.1111	$57.73万	$2.73亿	-0.27%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.73亿	4.77%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$394.19万	-7.48%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
280	ZKPzkPass	$0.042	$0.043	$0.0411	$56.66万	$852.83万	0.72%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
282	ROSEOasis	$0.00665	$0.00682	$0.00652	$55.86万	$5,400.01万	-1.19%
283	EPICEpic Private Internet Cash	$0.1126	$0.1239	$0.1093	$55.72万	$385.75万	-1.05%
284	ENSOEnso	$0.633	$0.649	$0.607	$55.05万	$1,312.62万	3.09%
285	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
286	CVCCivic	$0.0251	$0.02536	$0.02284	$54.94万	$2,458.79万	8.38%
287	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
288	PROVESuccinct	$0.1852	$0.189	$0.1794	$53.86万	$3,625.95万	2.89%