实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.0264
28.03%
-
HAEDALHaedal Protocol
$0.02589
25.80%
-
OSMOOsmosis
$0.061
22.00%
-
REZRenzo
$0.005298
18.29%
-
SENTSentient
$0.02305
14.73%
-
SYNSynapse
$0.17476
12.98%
-
INITInitia
$0.17074
11.97%
-
BREVBrevis
$0.0888
11.70%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00321
-14.17%
-
ETH以太坊
市值$2,840.49亿
0.60%
-
BNB币安币
市值$977.83亿
0.06%
-
XRPXRP (瑞波币)
市值$829.18亿
1.56%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$594.83亿
-0.63%
-
TRX波场
市值$312.51亿
-0.85%
-
ZEC大零币
市值$209.97亿
3.26%
-
HYPEHyperliquid
市值$174.20亿
2.03%
-
USDCUSDC
成交额$13.40亿
0.00%
-
BTC比特币
成交额$11.67亿
0.24%
-
ETH以太坊
成交额$4.03亿
0.60%
-
ZEC大零币
成交额$1.65亿
3.26%
-
SOLSolana
成交额$1.63亿
-0.63%
-
USD1USD1
成交额$1.54亿
0.01%
-
RLUSDRipple USD
成交额$1.14亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,335.77万
1.56%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
IOTXIoTeX
|
$0.00367 | $0.003814 | $0.003606 | $28.15万 | $3,458.74万 | -0.70% |
| 434 |
CYBERCYBER
|
$0.296 | $0.299 | $0.289 | $28.09万 | $1,807.67万 | 0.68% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 436 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.57 | $65.54 | $62.95 | $28.01万 | $209.15万 | -2.56% |
| 437 |
ANKRAnkr Network
|
$0.00401 | $0.00412 | $0.00394 | $27.99万 | $4,068.25万 | 1.26% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 439 |
CETUSCetus Protocol
|
$0.02122 | $0.02162 | $0.0208 | $27.73万 | $2,072.51万 | -0.19% |
| 440 |
1000CHEEMS1000CHEEMS
|
$0.000444 | $0.000454 | $0.000437 | $27.64万 | — | -1.33% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 443 |
DOGSDogs
|
$0.00003512 | $0.00003653 | $0.00003456 | $27.37万 | $1,839.18万 | -2.23% |
| 444 |
ORCLBOracle (bStocks Tokenized Stoc
|
$127.6 | $128.67 | $124.00 | $27.20万 | $543.24万 | 0.28% |
| 445 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.1373 | $0.1335 | $27.15万 | $1,357.08万 | 0.67% |
| 446 |
SXTSpace and Time
|
$0.00802 | $0.00833 | $0.00791 | $26.93万 | $3,757.91万 | -1.96% |
| 447 |
RSRReserve Rights
|
$0.001576 | $0.00163 | $0.001567 | $26.90万 | $1.00亿 | -1.68% |
| 448 |
COHRBCoherent (bStocks Tokenized St
|
$228.27 | $232.36 | $209.19 | $26.82万 | $910.92万 | 6.21% |
| 449 |
RADRadworks
|
$0.266 | $0.269 | $0.262 | $26.78万 | $1,569.43万 | -0.38% |
| 450 |
KERNELKernelDAO
|
$0.0467 | $0.048 | $0.0462 | $26.74万 | $1,369.17万 | -1.89% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 452 |
SUSHISushi
|
$0.2019 | $0.2054 | $0.1983 | $26.42万 | $5,803.59万 | -0.10% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 455 |
REDRedStone
|
$0.1502 | $0.1512 | $0.1441 | $26.09万 | $8,231.68万 | 2.11% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 457 |
1INCH1INCH
|
$0.0875 | $0.0892 | $0.0864 | $25.73万 | $1.23亿 | -1.24% |
| 458 |
PYPLBPYPLB
|
$54.16 | $57.27 | $52.16 | $25.06万 | — | -3.97% |
| 459 |
BIGTIMEBig Time
|
$0.00675 | $0.00693 | $0.00662 | $24.91万 | $1,990.86万 | -2.03% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 461 |
AWEAWE Network
|
$0.06468 | $0.06594 | $0.0631 | $24.72万 | $1.26亿 | 1.16% |
| 462 |
MAGICTreasure
|
$0.0813 | $0.0834 | $0.0802 | $24.70万 | $2,777.85万 | -0.49% |
| 463 |
GPSGoPlus Security
|
$0.00833 | $0.00843 | $0.00799 | $24.17万 | $5,032.23万 | 1.34% |
| 464 |
CGPTChainGPT
|
$0.01919 | $0.02008 | $0.01882 | $24.12万 | $1,791.25万 | -3.37% |
| 465 |
SSVSSV Network
|
$2.392 | $2.44 | $2.34 | $24.10万 | $3,521.51万 | -0.62% |
| 466 |
JUVJuventus Fan Token
|
$0.279 | $0.286 | $0.276 | $23.87万 | $463.03万 | -2.11% |
| 467 |
GNSGNS
|
$0.4 | $0.414 | $0.381 | $23.77万 | — | 3.36% |
| 468 |
ENJ恩金币
|
$0.02526 | $0.02575 | $0.02482 | $23.68万 | $5,105.26万 | -0.75% |
| 469 |
HEIHeima
|
$0.1038 | $0.1043 | $0.1007 | $23.67万 | $840.71万 | 2.07% |
| 470 |
DYMDymension
|
$0.01775 | $0.01805 | $0.01733 | $23.62万 | $1,205.99万 | -0.17% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 472 |
GASGas
|
$1.164 | $1.19 | $1.15 | $23.53万 | $7,626.79万 | -0.60% |
| 473 |
MEMEMEMETOON
|
$0.000464 | $0.000474 | $0.000457 | $23.48万 | $3,012.99万 | 0.00% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 475 |
WDCBWestern Digital (bStocks Token
|
$359.75 | $364.31 | $341.10 | $23.35万 | $277.04万 | 3.20% |
| 476 |
NXPCNexpace
|
$0.1718 | $0.1744 | $0.1691 | $23.20万 | $5,370.13万 | 0.18% |
| 477 |
THEThena
|
$0.0526 | $0.0527 | $0.0508 | $23.18万 | $708.68万 | 1.15% |
| 478 |
CELRCeler Network
|
$0.002385 | $0.002472 | $0.002347 | $23.17万 | $1,908.30万 | -1.81% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 480 |
QNTBQNTB
|
$38.18 | $38.90 | $36.00 | $22.96万 | — | 5.35% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Injective - 数字货币市值
Huma Finance - 比特币行情
Bittensor - 数字货币市值
狗币 - 数字货币市值
币安币 - 数字货币市值
United Stables - 币种排行
Babylon - 比特币
莱特币 - 比特币
Sky - 比特币行情
NFP - 以太坊ETH价格
Ondo - 币种排行
USD.AI - 数字货币市值
Zama - 以太坊ETH价格
Lorenzo - 比特币行情
Pepe - BTC行情
Worldcoin - 加密货币行情
Sei - 比特币行情
IOST - 比特币
PAX Gold - 以太坊ETH价格
RWUSD - 币种排行
Tether Gold - 币种排行
Renzo - 以太坊ETH价格
Aerodrome - BTC行情
Starknet - 比特币行情
Arbitrum - 以太坊ETH价格
以太坊 - 加密货币行情
Animecoin - BTC行情
Synapse - BTC行情
Uniswap - 数字货币市值
JUST - BTC行情
Ripple USD - BTC行情
First Digital - 加密货币行情
JUST - 币种排行
Ondo - 比特币行情
Hedera - 比特币行情
United Stables - 数字货币市值
Hedera - BTC行情
Babylon - 加密货币行情
Celestia - BTC行情