实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02882
34.23%
-
INITInitia
$0.18999
29.38%
-
BANKLorenzo Protocol
$0.031
21.09%
-
SOLVSolv Protocol
$0.0049
13.16%
-
SYNSynapse
$0.18053
11.69%
-
AVAAVA (Travala)
$0.3635
11.47%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0554
11.02%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
0.98%
-
BNB币安币
市值$985.17亿
0.68%
-
XRPXRP (瑞波币)
市值$835.25亿
1.72%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
-0.13%
-
TRX波场
市值$311.67亿
-0.54%
-
ZEC大零币
市值$219.71亿
5.04%
-
HYPEHyperliquid
市值$176.42亿
2.25%
-
USDCUSDC
成交额$14.51亿
-0.02%
-
BTC比特币
成交额$10.24亿
0.49%
-
ETH以太坊
成交额$4.76亿
0.98%
-
ZEC大零币
成交额$1.69亿
5.04%
-
SOLSolana
成交额$1.38亿
-0.13%
-
USD1USD1
成交额$1.28亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,921.71万
1.72%
-
NEARNEAR Protocol
成交额$8,731.20万
2.95%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 386 |
FSynFutures
|
$0.003056 | $0.003064 | $0.002888 | $34.68万 | $1,491.78万 | 4.55% |
| 387 |
BBBB
|
$0.00757 | $0.0076 | $0.00726 | $34.49万 | — | 0.00% |
| 388 |
OPENOpenLedger
|
$0.0932 | $0.0934 | $0.089 | $34.49万 | $3,131.43万 | 2.42% |
| 389 |
FTTFTT
|
$0.2341 | $0.2429 | $0.216 | $34.49万 | — | -2.66% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 391 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 392 |
CGPTChainGPT
|
$0.01899 | $0.01991 | $0.01868 | $34.02万 | $1,791.25万 | -3.95% |
| 393 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 394 |
MVLLBMVLLB
|
$28.67 | $29.11 | $25.87 | $33.81万 | — | 4.14% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 396 |
WCTWalletConnect Token
|
$0.03625 | $0.03693 | $0.03513 | $33.61万 | $1,773.90万 | 0.83% |
| 397 |
EDUOpen Campus
|
$0.0592 | $0.0608 | $0.0582 | $33.52万 | $4,968.96万 | 0.85% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 399 |
FLOWFlow
|
$0.02641 | $0.02669 | $0.02538 | $33.30万 | $4,457.30万 | 0.80% |
| 400 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 401 |
NEO小蚁
|
$2.084 | $2.09 | $2.03 | $33.08万 | $1.46亿 | -0.10% |
| 402 |
IRENBIREN Limited (bStocks Tokenize
|
$27.02 | $27.68 | $25.15 | $32.77万 | $383.06万 | 3.64% |
| 403 |
GMXGMX
|
$8.49 | $8.51 | $7.85 | $32.63万 | $8,882.27万 | 5.86% |
| 404 |
REDRedStone
|
$0.1551 | $0.1562 | $0.1441 | $32.54万 | $8,585.44万 | 6.09% |
| 405 |
THETATheta Network
|
$0.1802 | $0.1826 | $0.1759 | $32.28万 | $1.79亿 | -0.66% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 407 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 408 |
MAGICTreasure
|
$0.0827 | $0.0842 | $0.0802 | $31.89万 | $2,793.43万 | 0.73% |
| 409 |
GUNGunz
|
$0.00211 | $0.00213 | $0.00203 | $31.87万 | $805.71万 | 2.43% |
| 410 |
MIRAMira
|
$0.04607 | $0.04653 | $0.04428 | $31.78万 | $1,734.95万 | 2.04% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 412 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 413 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 414 |
MMTMomentum
|
$0.1403 | $0.1429 | $0.1342 | $30.70万 | $2,872.16万 | 1.89% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 416 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.06 | $182.61 | $177.42 | $30.57万 | $278.12万 | 2.10% |
| 417 |
QIBENQI
|
$0.002105 | $0.002169 | $0.002026 | $30.47万 | $1,494.39万 | 0.43% |
| 418 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.86 | $132.50 | $125.76 | $30.06万 | $543.24万 | 4.69% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 420 |
DUSKDUSK
|
$0.1135 | $0.1136 | $0.1072 | $29.87万 | $6,807.28万 | 1.43% |
| 421 |
THEThena
|
$0.0531 | $0.0536 | $0.0508 | $29.72万 | $708.68万 | 3.11% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 426 |
IOTXIoTeX
|
$0.003665 | $0.003814 | $0.003606 | $29.28万 | $3,464.88万 | -0.35% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 429 |
GNSGNS
|
$0.39 | $0.406 | $0.385 | $28.51万 | — | -1.02% |
| 430 |
WINWINkLink
|
$0.00006437 | $0.00006799 | $0.00006402 | $28.48万 | $6,038.41万 | -2.72% |
| 431 |
CETUSCetus Protocol
|
$0.02151 | $0.0218 | $0.0208 | $28.41万 | $2,072.51万 | 0.99% |
| 432 |
SHELLMyShell
|
$0.02318 | $0.02352 | $0.02155 | $28.24万 | $604.68万 | 4.79% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Ripple USD - 加密货币行情
Aave - 以太坊ETH价格
USD.AI - 比特币行情
Tree - BTC行情
Huma Finance - 加密货币行情
Tokamak - 以太坊ETH价格
First Digital - 数字货币市值
PAX Gold - 加密货币行情
NEAR Protocol - BTC行情
Pump.fun - 以太坊ETH价格
Sky - 比特币行情
Tree - 以太坊ETH价格
Bittensor - 币种排行
Celo - 比特币
Ondo - 加密货币行情
Celo - 币种排行
Brevis - 以太坊ETH价格
大零币 - 比特币
USD.AI - 加密货币行情
Animecoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
United Stables - 比特币
牛来 - 币种排行
PAX Gold - 加密货币行情
艾达币 - BTC行情
Ondo - 比特币
Renzo - 比特币行情
币安币 - 加密货币行情
恒星币 - 以太坊ETH价格
Ether.fi - 比特币行情
USD1 - 以太坊ETH价格
达世币 - 币种排行
牛来 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Starknet - BTC行情
Quant - 数字货币市值
Tether Gold - 币种排行
Worldcoin - 比特币行情
Ether.fi - 以太坊ETH价格